| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.58 | +1.31 % | 0 | 11.56 | 11.68 | 11.49 |
| 27/03/2026 | 11.40 | -1.47 % | 0 | 11.54 | 11.57 | 11.24 |
| 30/03/2026 | 11.64 | +2.56 % | 0 | 11.40 | 11.72 | 11.29 |
| 31/03/2026 | 11.89 | +2.15 % | 0 | 11.79 | 11.99 | 11.72 |
| 01/04/2026 | 12.07 | +1.22 % | 0 | 11.96 | 12.51 | 11.50 |