| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.10 | +0.39 % | 0 | 9.11 | 9.11 | 8.99 |
| 10/11/2025 | 9.20 | +1.27 % | 0 | 9.10 | 9.20 | 9.10 |
| 11/11/2025 | 9.33 | +1.14 % | 0 | 9.23 | 9.33 | 9.23 |
| 12/11/2025 | 9.32 | +0.27 % | 0 | 9.26 | 9.32 | 9.17 |
| 13/11/2025 | 9.57 | +2.85 % | 0 | 9.47 | 9.57 | 9.47 |