| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.23 | -1.23 % | 0 | 11.30 | 11.43 | 11.14 |
| 18/08/2026 | 11.33 | +0.85 % | 0 | 11.32 | 11.61 | 11.15 |
| 19/08/2026 | 11.57 | +0.87 % | 0 | 11.50 | 11.60 | 11.26 |
| 20/08/2026 | 11.35 | +0.09 % | 0 | 11.24 | 11.45 | 11.15 |
| 21/08/2026 | 11.61 | +2.74 % | 0 | 11.34 | 11.62 | 11.16 |