| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.09 | +1.42 % | 0 | 11.07 | 11.18 | 10.98 |
| 27/03/2026 | 10.86 | -1.9 % | 0 | 11.04 | 11.08 | 10.75 |
| 30/03/2026 | 11.15 | +2.72 % | 0 | 10.90 | 11.23 | 10.79 |
| 31/03/2026 | 11.39 | +2.2 % | 0 | 11.30 | 11.49 | 11.22 |
| 01/04/2026 | 11.57 | +1.27 % | 0 | 11.46 | 12.01 | 11.00 |