| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.12 | +2.84 % | 0 | 11.86 | 12.16 | 11.76 |
| 29/06/2026 | 12.01 | +0.76 % | 0 | 11.88 | 12.18 | 11.75 |
| 30/06/2026 | 11.85 | -0.8 % | 0 | 11.98 | 12.14 | 11.73 |
| 01/07/2026 | 11.35 | -3.69 % | 0 | 11.76 | 11.90 | 11.07 |
| 02/07/2026 | 11.78 | +4.9 % | 0 | 11.75 | 12.14 | 11.64 |