| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.78 | +0.87 % | 0 | 12.69 | 13.16 | 12.29 |
| 12/05/2026 | 12.59 | -0.12 % | 0 | 12.55 | 12.91 | 11.88 |
| 13/05/2026 | 12.99 | +5.1 % | 0 | 12.47 | 13.02 | 11.98 |
| 14/05/2026 | 12.51 | -1.96 % | 0 | 12.84 | 13.12 | 12.32 |
| 15/05/2026 | 12.58 | -0.87 % | 0 | 12.75 | 12.95 | 12.36 |