| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.82 | +0.34 % | 0 | 11.86 | 12.16 | 11.76 |
| 29/06/2026 | 12.01 | +0.76 % | 0 | 11.88 | 12.18 | 11.72 |
| 30/06/2026 | 11.87 | -0.63 % | 0 | 11.98 | 12.14 | 11.73 |
| 01/07/2026 | 11.35 | -3.69 % | 0 | 11.76 | 11.90 | 11.06 |
| 02/07/2026 | 11.83 | +5.3 % | 0 | 11.75 | 12.14 | 11.64 |