| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.90 | +0.1 % | 0 | 9.93 | 10.04 | 9.83 |
| 10/02/2026 | 9.90 | -0.15 % | 0 | 9.91 | 10.00 | 9.84 |
| 11/02/2026 | 10.27 | +3.48 % | 0 | 10.03 | 10.29 | 10.03 |
| 12/02/2026 | 10.57 | +2.22 % | 0 | 10.54 | 10.59 | 10.22 |
| 13/02/2026 | 10.70 | +1.52 % | 0 | 10.60 | 10.79 | 10.54 |