| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.13 | +0.62 % | 0 | 8.12 | 8.13 | 8.01 |
| 10/11/2025 | 8.23 | +1.54 % | 0 | 8.11 | 8.23 | 8.11 |
| 11/11/2025 | 8.32 | +1.09 % | 0 | 8.25 | 8.32 | 8.21 |
| 12/11/2025 | 8.34 | +0.48 % | 0 | 8.27 | 8.34 | 8.19 |
| 13/11/2025 | 8.61 | +3.55 % | 0 | 8.48 | 8.61 | 8.48 |