| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.33 | +0.35 % | 0 | 11.36 | 11.67 | 11.26 |
| 29/06/2026 | 11.38 | -0.48 % | 0 | 11.38 | 11.68 | 11.23 |
| 30/06/2026 | 11.37 | -0.66 % | 0 | 11.48 | 11.64 | 11.23 |
| 01/07/2026 | 10.85 | -3.9 % | 0 | 11.27 | 11.41 | 10.60 |
| 02/07/2026 | 11.29 | +5.22 % | 0 | 11.25 | 11.64 | 11.14 |