| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.64 | -2.68 % | 0 | 9.82 | 9.96 | 9.64 |
| 18/08/2026 | 9.96 | +2.1 % | 0 | 9.84 | 10.13 | 9.68 |
| 19/08/2026 | 9.64 | -3.5 % | 0 | 10.03 | 10.12 | 9.64 |
| 20/08/2026 | 9.87 | +0.1 % | 0 | 9.76 | 9.97 | 9.67 |
| 21/08/2026 | 9.91 | +0.92 % | 0 | 9.87 | 10.08 | 9.80 |