| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.23 | +1.62 % | 0 | 7.12 | 7.23 | 7.12 |
| 11/11/2025 | 7.32 | +0.97 % | 0 | 7.26 | 7.36 | 7.25 |
| 12/11/2025 | 7.32 | +0.14 % | 0 | 7.29 | 7.32 | 7.19 |
| 13/11/2025 | 7.61 | +3.89 % | 0 | 7.49 | 7.61 | 7.48 |
| 14/11/2025 | 7.39 | -2.83 % | 0 | 7.61 | 7.61 | 7.31 |