| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.49 | +1.9 % | 0 | 10.37 | 10.67 | 10.26 |
| 29/06/2026 | 10.52 | +0.67 % | 0 | 10.39 | 10.69 | 10.23 |
| 30/06/2026 | 10.36 | -0.91 % | 0 | 10.49 | 10.65 | 10.24 |
| 01/07/2026 | 9.86 | -4.32 % | 0 | 10.28 | 10.42 | 9.57 |
| 02/07/2026 | 10.40 | +6.89 % | 0 | 10.26 | 10.65 | 10.15 |