| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | +0.22 % | 0 | 8.94 | 9.05 | 8.83 |
| 10/02/2026 | 8.91 | -0.06 % | 0 | 8.93 | 9.01 | 8.85 |
| 11/02/2026 | 9.28 | +3.92 % | 0 | 9.04 | 9.29 | 9.03 |
| 12/02/2026 | 9.52 | +1.71 % | 0 | 9.55 | 9.70 | 9.02 |
| 13/02/2026 | 9.72 | +1.89 % | 0 | 9.61 | 9.97 | 9.50 |