| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.58 | +1.48 % | 0 | 9.58 | 9.86 | 9.30 |
| 27/03/2026 | 9.39 | -2.09 % | 0 | 9.56 | 9.72 | 9.08 |
| 30/03/2026 | 9.43 | +0.69 % | 0 | 9.41 | 9.88 | 9.11 |
| 31/03/2026 | 9.89 | +2.49 % | 0 | 9.81 | 10.00 | 9.73 |
| 01/04/2026 | 10.08 | +1.46 % | 0 | 9.97 | 10.51 | 9.51 |