| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.77 | -1.63 % | 0 | 8.84 | 8.97 | 8.65 |
| 18/08/2026 | 8.97 | +2.28 % | 0 | 8.85 | 9.12 | 8.67 |
| 19/08/2026 | 9.10 | +1.11 % | 0 | 9.04 | 9.13 | 8.78 |
| 20/08/2026 | 8.88 | +0. % | 0 | 8.78 | 8.97 | 8.68 |
| 21/08/2026 | 8.93 | +1.08 % | 0 | 8.88 | 9.09 | 8.69 |