| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.93 | +0.32 % | 0 | 7.95 | 8.25 | 7.68 |
| 10/02/2026 | 8.11 | +2.34 % | 0 | 7.94 | 8.20 | 7.69 |
| 11/02/2026 | 8.29 | +4.35 % | 0 | 8.05 | 8.67 | 7.83 |
| 12/02/2026 | 8.53 | +1.91 % | 0 | 8.56 | 8.81 | 8.05 |
| 13/02/2026 | 8.93 | +4.39 % | 0 | 8.62 | 9.19 | 8.32 |