| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.78 | -1.77 % | 0 | 7.85 | 7.99 | 7.69 |
| 18/08/2026 | 7.98 | +2.57 % | 0 | 7.86 | 8.11 | 7.71 |
| 19/08/2026 | 7.81 | -2.5 % | 0 | 8.05 | 8.14 | 7.79 |
| 20/08/2026 | 7.90 | +0.06 % | 0 | 7.79 | 8.00 | 7.70 |
| 21/08/2026 | 7.92 | +0.83 % | 0 | 7.89 | 8.10 | 7.73 |