| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.36 | +0.72 % | 0 | 8.38 | 8.76 | 8.28 |
| 29/06/2026 | 8.54 | +0.71 % | 0 | 8.40 | 8.72 | 8.25 |
| 30/06/2026 | 8.37 | -1.18 % | 0 | 8.50 | 8.70 | 8.18 |
| 01/07/2026 | 7.85 | -5.76 % | 0 | 8.29 | 8.43 | 7.53 |
| 02/07/2026 | 8.50 | +9.68 % | 0 | 8.17 | 8.66 | 8.07 |