| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.19 | +1.17 % | 0 | 5.23 | 5.23 | 5.03 |
| 10/11/2025 | 5.30 | +2.71 % | 0 | 5.22 | 5.30 | 5.16 |
| 11/11/2025 | 5.37 | +1.61 % | 0 | 5.36 | 5.39 | 5.27 |
| 12/11/2025 | 5.40 | +0.65 % | 0 | 5.37 | 5.40 | 5.24 |
| 13/11/2025 | 5.61 | +4.66 % | 0 | 5.58 | 5.62 | 5.50 |