| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.93 | +0.29 % | 0 | 6.96 | 7.23 | 6.72 |
| 10/02/2026 | 6.76 | -2.45 % | 0 | 6.93 | 7.18 | 6.73 |
| 11/02/2026 | 7.29 | +4.89 % | 0 | 7.06 | 7.62 | 6.89 |
| 12/02/2026 | 7.54 | +2.03 % | 0 | 7.57 | 7.80 | 7.09 |
| 13/02/2026 | 7.74 | +2.31 % | 0 | 7.63 | 8.14 | 7.38 |