| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.38 | -0.67 % | 0 | 7.36 | 7.50 | 7.21 |
| 18/08/2026 | 7.58 | +3.91 % | 0 | 7.37 | 7.62 | 7.24 |
| 19/08/2026 | 7.33 | -2.59 % | 0 | 7.56 | 7.66 | 7.30 |
| 20/08/2026 | 7.41 | +0.07 % | 0 | 7.30 | 7.51 | 7.21 |
| 21/08/2026 | 7.45 | +1.22 % | 0 | 7.40 | 7.61 | 7.34 |