| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | +2.3 % | 0 | 7.89 | 8.24 | 7.78 |
| 29/06/2026 | 8.20 | +2.76 % | 0 | 7.90 | 8.21 | 7.78 |
| 30/06/2026 | 8.06 | +0.94 % | 0 | 8.00 | 8.18 | 7.70 |
| 01/07/2026 | 7.38 | -5.75 % | 0 | 7.80 | 7.94 | 7.04 |
| 02/07/2026 | 7.86 | +8.34 % | 0 | 7.67 | 8.17 | 7.67 |