| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.57 | -1.21 % | 0 | 8.69 | 9.17 | 8.30 |
| 12/05/2026 | 8.36 | -2.79 % | 0 | 8.55 | 8.86 | 7.94 |
| 13/05/2026 | 8.78 | +4.96 % | 0 | 8.47 | 9.02 | 8.03 |
| 14/05/2026 | 8.70 | -0.74 % | 0 | 8.84 | 9.12 | 8.33 |
| 15/05/2026 | 8.38 | -3.57 % | 0 | 8.76 | 8.94 | 8.37 |