| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.44 | +0.31 % | 0 | 6.47 | 6.72 | 6.24 |
| 10/02/2026 | 6.58 | +2.33 % | 0 | 6.47 | 6.67 | 6.25 |
| 11/02/2026 | 6.81 | +5.34 % | 0 | 6.57 | 7.10 | 6.42 |
| 12/02/2026 | 7.05 | +2.25 % | 0 | 7.08 | 7.28 | 6.61 |
| 13/02/2026 | 7.24 | +2.48 % | 0 | 7.14 | 7.62 | 6.91 |