| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.71 | +1.4 % | 0 | 4.74 | 4.74 | 4.55 |
| 10/11/2025 | 4.81 | +3. % | 0 | 4.73 | 4.81 | 4.67 |
| 11/11/2025 | 4.89 | +2.09 % | 0 | 4.88 | 4.91 | 4.77 |
| 12/11/2025 | 4.91 | +0.93 % | 0 | 4.89 | 4.91 | 4.76 |
| 13/11/2025 | 5.17 | +6.38 % | 0 | 5.09 | 5.17 | 5.01 |