| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.09 | +2.61 % | 0 | 5.98 | 6.21 | 5.77 |
| 10/02/2026 | 5.94 | -0.08 % | 0 | 5.97 | 6.17 | 5.77 |
| 11/02/2026 | 6.31 | +5.61 % | 0 | 6.08 | 6.58 | 5.95 |
| 12/02/2026 | 6.55 | +2.34 % | 0 | 6.59 | 6.78 | 6.13 |
| 13/02/2026 | 6.75 | +2.74 % | 0 | 6.64 | 7.10 | 6.44 |