| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | -1.41 % | 0 | 8.20 | 8.65 | 7.82 |
| 12/05/2026 | 8.05 | -0.62 % | 0 | 8.06 | 8.34 | 7.47 |
| 13/05/2026 | 8.28 | +5.28 % | 0 | 7.97 | 8.50 | 7.56 |
| 14/05/2026 | 8.00 | -3.21 % | 0 | 8.34 | 8.61 | 7.85 |
| 15/05/2026 | 8.06 | -1.65 % | 0 | 8.25 | 8.43 | 7.89 |