| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.65 | +4.65 % | 0 | 7.40 | 7.70 | 7.29 |
| 29/06/2026 | 7.56 | +0.87 % | 0 | 7.41 | 7.72 | 7.28 |
| 30/06/2026 | 7.22 | -3.6 % | 0 | 7.50 | 7.69 | 7.22 |
| 01/07/2026 | 6.87 | -6.34 % | 0 | 7.30 | 7.45 | 6.56 |
| 02/07/2026 | 7.35 | +8.65 % | 0 | 7.19 | 7.67 | 7.17 |