| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.25 | -3.03 % | 0 | 6.37 | 6.51 | 6.22 |
| 18/08/2026 | 6.40 | +1.51 % | 0 | 6.38 | 6.63 | 6.29 |
| 19/08/2026 | 6.33 | -3.21 % | 0 | 6.57 | 6.67 | 6.33 |
| 20/08/2026 | 6.42 | +0.16 % | 0 | 6.31 | 6.52 | 6.22 |
| 21/08/2026 | 6.47 | +1.49 % | 0 | 6.41 | 6.62 | 6.35 |