| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | -1.5 % | 0 | 7.70 | 8.14 | 7.33 |
| 12/05/2026 | 7.36 | -3.22 % | 0 | 7.56 | 7.81 | 7.00 |
| 13/05/2026 | 7.77 | +5.5 % | 0 | 7.47 | 7.99 | 7.09 |
| 14/05/2026 | 7.70 | -0.84 % | 0 | 7.84 | 8.10 | 7.37 |
| 15/05/2026 | 7.73 | +0.52 % | 0 | 7.75 | 7.91 | 7.40 |