| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.34 | -1.93 % | 0 | 5.48 | 5.71 | 5.29 |
| 10/02/2026 | 5.44 | -0.09 % | 0 | 5.48 | 5.66 | 5.29 |
| 11/02/2026 | 5.82 | +6.31 % | 0 | 5.58 | 6.07 | 5.48 |
| 12/02/2026 | 6.06 | +2.54 % | 0 | 6.10 | 6.27 | 5.65 |
| 13/02/2026 | 6.25 | +2.97 % | 0 | 6.15 | 6.58 | 5.96 |