| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | -2.18 % | 0 | 5.88 | 6.02 | 5.73 |
| 18/08/2026 | 6.14 | +5.68 % | 0 | 5.90 | 6.14 | 5.80 |
| 19/08/2026 | 6.04 | -0.17 % | 0 | 6.08 | 6.18 | 5.84 |
| 20/08/2026 | 5.94 | +0.25 % | 0 | 5.82 | 6.03 | 5.73 |
| 21/08/2026 | 5.98 | +1.62 % | 0 | 5.92 | 6.13 | 5.86 |