| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.26 | -4.72 % | 0 | 6.57 | 6.74 | 6.11 |
| 01/10/2026 | 5.96 | -4.26 % | 0 | 5.94 | 6.19 | 5.66 |
| 02/10/2026 | 5.65 | -5.04 % | 0 | 5.80 | 6.17 | 5.49 |
| 05/10/2026 | 5.73 | +1.6 % | 0 | 5.73 | 5.94 | 5.50 |
| 06/10/2026 | 5.94 | +2.33 % | 0 | 5.83 | 6.24 | 5.67 |