| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.31 | -5.6 % | 0 | 5.63 | 5.76 | 5.27 |
| 01/10/2026 | 5.01 | -5.03 % | 0 | 5.01 | 5.22 | 4.78 |
| 02/10/2026 | 4.72 | -5.89 % | 0 | 4.88 | 5.17 | 4.61 |
| 05/10/2026 | 4.81 | +2.23 % | 0 | 4.80 | 5.00 | 4.58 |
| 06/10/2026 | 5.00 | +2.57 % | 0 | 4.89 | 5.21 | 4.82 |