| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.40 | -6.49 % | 0 | 4.71 | 4.82 | 4.35 |
| 01/10/2026 | 4.07 | -6.77 % | 0 | 4.11 | 4.27 | 3.92 |
| 02/10/2026 | 3.82 | -6.83 % | 0 | 3.97 | 4.23 | 3.74 |
| 05/10/2026 | 3.91 | +2.62 % | 0 | 3.92 | 4.06 | 3.72 |
| 06/10/2026 | 4.09 | +3.28 % | 0 | 3.99 | 4.28 | 3.92 |