| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.48 | -8.9 % | 0 | 3.84 | 3.96 | 3.48 |
| 01/10/2026 | 3.27 | -6.71 % | 0 | 3.18 | 3.42 | 3.08 |
| 02/10/2026 | 3.00 | -8.13 % | 0 | 3.15 | 3.37 | 2.95 |
| 05/10/2026 | 3.12 | +4.35 % | 0 | 3.10 | 3.23 | 2.91 |
| 06/10/2026 | 3.30 | +5.61 % | 0 | 3.14 | 3.40 | 3.09 |