| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.05 | -10.31 % | 0 | 2.24 | 2.38 | 2.02 |
| 01/10/2026 | 1.83 | -9.41 % | 0 | 1.82 | 1.93 | 1.72 |
| 02/10/2026 | 1.66 | -9.29 % | 0 | 1.75 | 1.89 | 1.62 |
| 05/10/2026 | 1.68 | +3.4 % | 0 | 1.76 | 1.80 | 1.62 |
| 06/10/2026 | 1.81 | +5.23 % | 0 | 1.72 | 1.93 | 1.66 |