| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.71 | +9.29 % | 0 | 1.58 | 1.71 | 1.49 |
| 01/10/2026 | 1.91 | +10.76 % | 0 | 1.89 | 1.97 | 1.78 |
| 02/10/2026 | 2.03 | +8.56 % | 0 | 1.95 | 2.06 | 1.83 |
| 05/10/2026 | 2.01 | -1.95 % | 0 | 1.95 | 2.08 | 1.94 |
| 06/10/2026 | 1.87 | -4.1 % | 0 | 1.95 | 2.08 | 1.80 |