| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.31 | +7.94 % | 0 | 2.16 | 2.33 | 2.05 |
| 01/10/2026 | 2.58 | +10.26 % | 0 | 2.53 | 2.66 | 2.41 |
| 02/10/2026 | 2.73 | +7.91 % | 0 | 2.60 | 2.74 | 2.45 |
| 05/10/2026 | 2.66 | -3.1 % | 0 | 2.61 | 2.79 | 2.59 |
| 06/10/2026 | 2.52 | -4.18 % | 0 | 2.61 | 2.81 | 2.44 |