| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.85 | +7.24 % | 0 | 3.51 | 3.88 | 3.51 |
| 01/10/2026 | 4.09 | +5.68 % | 0 | 4.00 | 4.25 | 3.98 |
| 02/10/2026 | 4.36 | +5.83 % | 0 | 4.24 | 4.37 | 3.99 |
| 05/10/2026 | 4.30 | -2.16 % | 0 | 4.30 | 4.39 | 4.15 |
| 06/10/2026 | 4.12 | -3.29 % | 0 | 4.20 | 4.26 | 3.94 |