| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | +4.59 % | 0 | 4.44 | 4.77 | 4.42 |
| 01/10/2026 | 5.02 | +5.58 % | 0 | 4.98 | 5.15 | 4.84 |
| 02/10/2026 | 5.30 | +5.48 % | 0 | 5.12 | 5.40 | 4.87 |
| 05/10/2026 | 5.22 | -1.79 % | 0 | 5.19 | 5.40 | 5.04 |
| 06/10/2026 | 4.97 | -3.78 % | 0 | 5.08 | 5.18 | 4.84 |