| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.59 | +5.27 % | 0 | 5.32 | 5.71 | 5.27 |
| 01/10/2026 | 5.93 | +4.96 % | 0 | 5.89 | 6.08 | 5.72 |
| 02/10/2026 | 6.22 | +4.71 % | 0 | 6.04 | 6.35 | 5.76 |
| 05/10/2026 | 6.13 | -1.61 % | 0 | 6.10 | 6.35 | 5.94 |
| 06/10/2026 | 5.95 | -2.22 % | 0 | 5.99 | 6.11 | 5.72 |