| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | +1.53 % | 0 | 8.11 | 8.61 | 8.06 |
| 01/10/2026 | 8.78 | +3.78 % | 0 | 8.72 | 9.08 | 8.49 |
| 02/10/2026 | 9.20 | +5.38 % | 0 | 8.88 | 9.21 | 8.55 |
| 05/10/2026 | 8.99 | -0.99 % | 0 | 8.95 | 9.22 | 8.72 |
| 06/10/2026 | 8.78 | -1.35 % | 0 | 8.85 | 9.10 | 8.45 |