| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.20 | +1.39 % | 0 | 10.03 | 10.55 | 9.92 |
| 01/10/2026 | 10.51 | +1.3 % | 0 | 10.65 | 11.00 | 10.43 |
| 02/10/2026 | 11.02 | +3.57 % | 0 | 10.81 | 11.14 | 10.48 |
| 05/10/2026 | 10.77 | -2. % | 0 | 10.88 | 11.15 | 10.66 |
| 06/10/2026 | 10.58 | -2.22 % | 0 | 10.79 | 11.03 | 10.38 |