| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.67 | -1.85 % | 0 | 11.87 | 12.02 | 11.38 |
| 01/10/2026 | 11.11 | -3.52 % | 0 | 11.24 | 11.51 | 10.92 |
| 02/10/2026 | 10.96 | -2.62 % | 0 | 11.09 | 11.44 | 10.82 |
| 05/10/2026 | 11.16 | +2.1 % | 0 | 11.04 | 11.33 | 10.68 |
| 06/10/2026 | 11.25 | +1.44 % | 0 | 11.18 | 11.59 | 10.96 |