| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.33 | -1.1 % | 0 | 10.41 | 10.59 | 9.92 |
| 01/10/2026 | 9.75 | -2.99 % | 0 | 9.79 | 10.02 | 9.48 |
| 02/10/2026 | 9.37 | -4.29 % | 0 | 9.63 | 9.99 | 9.36 |
| 05/10/2026 | 9.59 | +1.16 % | 0 | 9.58 | 9.87 | 9.34 |
| 06/10/2026 | 9.79 | +1.5 % | 0 | 9.69 | 10.12 | 9.50 |