| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.28 | -2.01 % | 0 | 9.44 | 9.65 | 8.98 |
| 01/10/2026 | 8.87 | -2.42 % | 0 | 8.82 | 9.07 | 8.50 |
| 02/10/2026 | 8.53 | -3.45 % | 0 | 8.67 | 9.04 | 8.38 |
| 05/10/2026 | 8.60 | +0.88 % | 0 | 8.61 | 8.90 | 8.25 |
| 06/10/2026 | 8.82 | +1.67 % | 0 | 8.71 | 9.15 | 8.52 |