| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.32 | -2.18 % | 0 | 8.47 | 8.67 | 8.00 |
| 01/10/2026 | 8.05 | -0.98 % | 0 | 7.86 | 8.11 | 7.54 |
| 02/10/2026 | 7.57 | -3.75 % | 0 | 7.70 | 8.10 | 7.40 |
| 05/10/2026 | 7.66 | +1.46 % | 0 | 7.65 | 7.89 | 7.41 |
| 06/10/2026 | 7.88 | +2.07 % | 0 | 7.75 | 8.18 | 7.53 |