| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.22 | -4.18 % | 0 | 7.52 | 7.73 | 7.04 |
| 01/10/2026 | 6.76 | -5.79 % | 0 | 6.90 | 7.17 | 6.59 |
| 02/10/2026 | 6.42 | -6.96 % | 0 | 6.75 | 7.13 | 6.42 |
| 05/10/2026 | 6.85 | +3.87 % | 0 | 6.69 | 6.91 | 6.46 |
| 06/10/2026 | 6.89 | +2.07 % | 0 | 6.78 | 7.20 | 6.60 |