| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.71 | -0.67 % | 0 | 3.72 | 3.79 | 3.61 |
| 15/05/2024 | 4.37 | +17.34 % | 0 | 4.27 | 4.44 | 4.17 |
| 16/05/2024 | 4.27 | -2.4 % | 0 | 4.28 | 4.42 | 4.19 |
| 17/05/2024 | 4.04 | -4.94 % | 0 | 4.19 | 4.26 | 3.96 |
| 20/05/2024 | 3.99 | -0.87 % | 0 | 3.96 | 4.03 | 3.96 |