Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.730 | +0.34 % | 0 | 8.760 | 8.805 | 8.665 |
15/05/2024 | 9.470 | +8.98 % | 0 | 9.360 | 9.530 | 9.250 |
16/05/2024 | 9.370 | +0.21 % | 0 | 9.390 | 9.685 | 9.110 |
17/05/2024 | 9.130 | -1.3 % | 0 | 9.280 | 9.330 | 9.065 |
20/05/2024 | 9.055 | +0.84 % | 0 | 9.045 | 9.100 | 9.045 |