Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.525 | -0.81 % | 0 | 5.565 | 5.675 | 5.400 |
15/05/2024 | 6.240 | +12.03 % | 0 | 6.145 | 6.315 | 6.040 |
16/05/2024 | 6.145 | -1.84 % | 0 | 6.175 | 6.275 | 6.070 |
17/05/2024 | 5.910 | -4.06 % | 0 | 6.060 | 6.115 | 5.860 |
20/05/2024 | 5.880 | +0. % | 0 | 5.840 | 5.935 | 5.840 |