Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.840 | -0.4 % | 0 | 9.870 | 9.910 | 9.760 |
15/05/2024 | 10.580 | +7.09 % | 0 | 10.480 | 10.640 | 10.370 |
16/05/2024 | 10.490 | -1.04 % | 0 | 10.510 | 10.725 | 10.305 |
17/05/2024 | 10.240 | -2.38 % | 0 | 10.400 | 10.450 | 10.190 |
20/05/2024 | 10.210 | +0. % | 0 | 10.170 | 10.230 | 10.170 |