| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.360 | -1.29 % | 0 | 5.250 | 5.520 | 5.170 |
| 28/05/2024 | 5.030 | -7.88 % | 0 | 5.380 | 5.460 | 4.820 |
| 29/05/2024 | 4.945 | -1.3 % | 0 | 5.055 | 5.080 | 4.810 |
| 30/05/2024 | 4.870 | -1.81 % | 0 | 4.915 | 5.005 | 4.685 |
| 31/05/2024 | 4.780 | -1.65 % | 0 | 4.915 | 5.000 | 4.680 |