Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.185 | -0.42 % | 0 | 1.190 | 1.265 | 1.160 |
28/05/2024 | 1.025 | -14.58 % | 0 | 1.240 | 1.250 | 0.945 |
29/05/2024 | 0.970 | -5.83 % | 0 | 1.010 | 1.045 | 0.945 |
30/05/2024 | 0.960 | -3.03 % | 0 | 1.010 | 1.030 | 0.900 |
31/05/2024 | 0.910 | -6.19 % | 0 | 1.030 | 1.030 | 0.910 |