Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.560 | +0. % | 0 | 0.540 | 0.575 | 0.530 |
28/05/2024 | 0.455 | -18.75 % | 0 | 0.560 | 0.560 | 0.415 |
29/05/2024 | 0.430 | -4.44 % | 0 | 0.450 | 0.455 | 0.415 |
30/05/2024 | 0.430 | +0. % | 0 | 0.420 | 0.440 | 0.380 |
31/05/2024 | 0.410 | -4.65 % | 0 | 0.450 | 0.450 | 0.410 |