Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.045 | -0.81 % | 0 | 3.125 | 3.130 | 2.980 |
28/05/2024 | 3.265 | +6.7 % | 0 | 3.015 | 3.405 | 3.015 |
29/05/2024 | 3.340 | +1.52 % | 0 | 3.255 | 3.410 | 3.250 |
30/05/2024 | 3.440 | +3.3 % | 0 | 3.365 | 3.550 | 3.330 |
31/05/2024 | 3.485 | +1.01 % | 0 | 3.400 | 3.515 | 3.385 |