Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.200 | +0.16 % | 0 | 6.165 | 6.275 | 6.135 |
15/05/2024 | 5.465 | -11.85 % | 0 | 5.575 | 5.680 | 5.405 |
16/05/2024 | 5.565 | +1. % | 0 | 5.540 | 5.640 | 5.435 |
17/05/2024 | 5.805 | +3.29 % | 0 | 5.645 | 5.860 | 5.595 |
20/05/2024 | 5.815 | -1.44 % | 0 | 5.880 | 5.880 | 5.785 |