Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.260 | +0.95 % | 0 | 4.225 | 4.335 | 4.195 |
15/05/2024 | 3.540 | -16.31 % | 0 | 3.645 | 3.765 | 3.480 |
16/05/2024 | 3.635 | +2.68 % | 0 | 3.610 | 3.705 | 3.495 |
17/05/2024 | 3.865 | +5.6 % | 0 | 3.720 | 3.920 | 3.640 |
20/05/2024 | 3.890 | -1.27 % | 0 | 3.940 | 3.940 | 3.845 |