Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.410 | +1.26 % | 0 | 2.395 | 2.490 | 2.345 |
15/05/2024 | 1.790 | -25.1 % | 0 | 1.885 | 1.970 | 1.750 |
16/05/2024 | 1.855 | +4.8 % | 0 | 1.840 | 1.895 | 1.770 |
17/05/2024 | 2.055 | +11.08 % | 0 | 1.925 | 2.100 | 1.875 |
20/05/2024 | 2.085 | +0.24 % | 0 | 2.120 | 2.120 | 2.035 |