Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.385 | +7.48 % | 0 | 4.175 | 4.435 | 4.145 |
14/05/2024 | 4.435 | +1.72 % | 0 | 4.395 | 4.530 | 4.315 |
15/05/2024 | 3.720 | -14.87 % | 0 | 3.825 | 3.925 | 3.655 |
16/05/2024 | 3.805 | +2.28 % | 0 | 3.790 | 3.875 | 3.695 |
17/05/2024 | 4.035 | +5.08 % | 0 | 3.890 | 4.115 | 3.820 |