Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.480 | -1.33 % | 0 | 1.450 | 1.540 | 1.385 |
27/05/2024 | 1.520 | +0. % | 0 | 1.480 | 1.590 | 1.460 |
28/05/2024 | 1.310 | -13.82 % | 0 | 1.560 | 1.570 | 1.185 |
29/05/2024 | 1.235 | -5.73 % | 0 | 1.300 | 1.320 | 1.210 |
30/05/2024 | 1.195 | -4.4 % | 0 | 1.230 | 1.260 | 1.130 |