Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.950 | +8.06 % | 0 | 2.775 | 2.990 | 2.775 |
14/05/2024 | 2.975 | +0.85 % | 0 | 2.950 | 3.035 | 2.920 |
15/05/2024 | 2.440 | -17.29 % | 0 | 2.525 | 2.605 | 2.405 |
16/05/2024 | 2.495 | +3.1 % | 0 | 2.495 | 2.525 | 2.430 |
17/05/2024 | 2.670 | +6.8 % | 0 | 2.560 | 2.715 | 2.525 |