Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.850 | +10.12 % | 0 | 1.720 | 1.870 | 1.720 |
14/05/2024 | 1.870 | +2.19 % | 0 | 1.820 | 1.905 | 1.780 |
15/05/2024 | 1.460 | -19.78 % | 0 | 1.500 | 1.580 | 1.380 |
16/05/2024 | 1.500 | +4.9 % | 0 | 1.460 | 1.520 | 1.435 |
17/05/2024 | 1.630 | +8.67 % | 0 | 1.520 | 1.650 | 1.480 |