Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.450 | +0. % | 0 | 0.430 | 0.455 | 0.430 |
28/05/2024 | 0.360 | -20. % | 0 | 0.450 | 0.450 | 0.340 |
29/05/2024 | 0.350 | +0. % | 0 | 0.360 | 0.365 | 0.345 |
30/05/2024 | 0.360 | +2.86 % | 0 | 0.340 | 0.365 | 0.310 |
31/05/2024 | 0.340 | -5.56 % | 0 | 0.370 | 0.375 | 0.335 |