| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.54 | -0.61 % | 0 | 6.52 | 6.68 | 6.52 |
| 10/11/2025 | 6.43 | -1.98 % | 0 | 6.53 | 6.55 | 6.43 |
| 11/11/2025 | 6.34 | -1.63 % | 0 | 6.37 | 6.44 | 6.33 |
| 12/11/2025 | 6.34 | -0.39 % | 0 | 6.37 | 6.49 | 6.34 |
| 13/11/2025 | 6.08 | -4.25 % | 0 | 6.17 | 6.24 | 6.08 |